PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 478 Value ($000) $57 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 491 Value ($000) $65 Avg Close $122.00 Range $113.76 - $132.98
Q1 2024
Shares 1,105 Value ($000) $160 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,277 Value ($000) $191 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 617 Value ($000) $80 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 801 Value ($000) $119 Avg Close $131.68 Range $123.49 - $140.85
Q2 2022
Shares 199 Value ($000) $23 Avg Close $115.64 Range $99.25 - $127.44