PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,453 Value ($000) $258 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,624 Value ($000) $298 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 9,776 Value ($000) $1,069 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 21,256 Value ($000) $2,539 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 45,033 Value ($000) $5,965 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 47,635 Value ($000) $5,997 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 73,358 Value ($000) $10,630 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 36,801 Value ($000) $5,504 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 22,094 Value ($000) $2,868 Avg Close $133.03 Range $120.53 - $144.52