PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,309 Value ($000) $5,226 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 28,910 Value ($000) $4,134 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 28,903 Value ($000) $4,907 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 29,304 Value ($000) $4,403 Avg Close $130.10 Range $120.19 - $142.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,309	$5,226	$147.48	$129.88 - $159.01
Q3 2021	28,910	$4,134	$146.71	$130.97 - $157.44
Q2 2021	28,903	$4,907	$156.34	$133.50 - $166.98
Q1 2021	29,304	$4,403	$130.10	$120.19 - $142.46