PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,434 Value ($000) $4,245 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,048 Value ($000) $531 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,853 Value ($000) $438 Avg Close $106.34 Range $88.43 - $115.82
Q4 2024
Shares 20,862 Value ($000) $2,492 Avg Close $121.53 Range $115.45 - $129.30
Q2 2024
Shares 5,744 Value ($000) $723 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 8,622 Value ($000) $1,249 Avg Close $135.93 Range $130.31 - $141.89
Q3 2023
Shares 2,853 Value ($000) $370 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,683 Value ($000) $546 Avg Close $131.68 Range $123.49 - $140.85
Q4 2022
Shares 2,606 Value ($000) $328 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,908 Value ($000) $322 Avg Close $114.90 Range $102.27 - $128.49
Q1 2022
Shares 1,593 Value ($000) $209 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,238 Value ($000) $386 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 5,483 Value ($000) $784 Avg Close $146.71 Range $130.97 - $157.44