PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,977 Value ($000) $715 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,959 Value ($000) $626 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 6,631 Value ($000) $754 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 7,112 Value ($000) $778 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 6,957 Value ($000) $831 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 7,176 Value ($000) $951 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 7,965 Value ($000) $1,003 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 16,048 Value ($000) $2,325 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 14,333 Value ($000) $2,144 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 14,412 Value ($000) $1,871 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 9,620 Value ($000) $1,427 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 9,019 Value ($000) $1,205 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 15,814 Value ($000) $1,988 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 12,948 Value ($000) $1,433 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 12,334 Value ($000) $1,410 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 6,880 Value ($000) $902 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 11,916 Value ($000) $2,055 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 13,026 Value ($000) $1,863 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 12,362 Value ($000) $2,099 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 12,285 Value ($000) $1,846 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 7,366 Value ($000) $1,055 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 89 Value ($000) $689,000 Avg Close $105.30 Range $93.05 - $118.34