PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,094 Value ($000) $932 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 8,616 Value ($000) $906 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 8,546 Value ($000) $972 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 6,727 Value ($000) $736 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 4,896 Value ($000) $585 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 5,354 Value ($000) $676 Avg Close $122.00 Range $113.76 - $132.98
Q2 2023
Shares 3,261 Value ($000) $484 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,290 Value ($000) $439 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,211 Value ($000) $404 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,304 Value ($000) $366 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,316 Value ($000) $379 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,516 Value ($000) $330 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,867 Value ($000) $322 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,894 Value ($000) $271 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,571 Value ($000) $436 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,860 Value ($000) $430 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,640 Value ($000) $237 Avg Close $125.98 Range $108.33 - $135.83