PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,654 Value ($000) $374 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 11,207 Value ($000) $1,178 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 9,331 Value ($000) $1,061 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 88,587 Value ($000) $9,687 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,612 Value ($000) $670 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,986 Value ($000) $528 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 56,388 Value ($000) $7,099 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,084 Value ($000) $737 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 9,305 Value ($000) $1,392 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 34,496 Value ($000) $4,478 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 25,163 Value ($000) $3,732 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 4,200 Value ($000) $561 Avg Close $121.11 Range $113.77 - $129.61
Q3 2022
Shares 2,244 Value ($000) $248 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,770 Value ($000) $202 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 7,902 Value ($000) $1,036 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,594 Value ($000) $275 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 2,074 Value ($000) $352 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,904 Value ($000) $437 Avg Close $130.10 Range $120.19 - $142.46