PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,994 Value ($000) $218 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 2,028 Value ($000) $242 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 2,137 Value ($000) $283 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 2,326 Value ($000) $293 Avg Close $127.35 Range $119.32 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,994	$218	$112.61	$103.52 - $121.53
Q4 2024	2,028	$242	$121.53	$115.45 - $129.30
Q3 2024	2,137	$283	$122.00	$113.76 - $132.98
Q2 2024	2,326	$293	$127.35	$119.32 - $139.60