PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292 Value ($000) $235 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,318 Value ($000) $244 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,352 Value ($000) $268 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,091 Value ($000) $229 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,135 Value ($000) $255 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,149 Value ($000) $285 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,472 Value ($000) $311 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,651 Value ($000) $384 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,217 Value ($000) $331 Avg Close $128.87 Range $114.26 - $144.26