PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $0 Avg Close $112.61 Range $103.52 - $121.53

Q1 2022

Shares 16 Value ($000) $2 Avg Close $133.86 Range $102.73 - $163.00

Q2 2021

Shares 2 Value ($000) $0 Avg Close $156.34 Range $133.50 - $166.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$0	$112.61	$103.52 - $121.53
Q1 2022	16	$2	$133.86	$102.73 - $163.00
Q2 2021	2	$0	$156.34	$133.50 - $166.98