PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,526 Value ($000) $221 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,523 Value ($000) $228 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 1,523 Value ($000) $226 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,523 Value ($000) $203 Avg Close $121.11 Range $113.77 - $129.61
Q2 2022
Shares 1,574 Value ($000) $203 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,573 Value ($000) $206 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,589 Value ($000) $274 Avg Close $147.48 Range $129.88 - $159.01