PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Hoese & Co LLP's Holding History (CIK: 0001840268)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,584 Value ($000) $209 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,584 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,584 Value ($000) $175 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,584 Value ($000) $181 Avg Close $115.64 Range $99.25 - $127.44
Q4 2021
Shares 1,584 Value ($000) $273 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,584 Value ($000) $227 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,584 Value ($000) $269 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,184 Value ($000) $328 Avg Close $130.10 Range $120.19 - $142.46