PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,526 Value ($000) $302 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,656 Value ($000) $352 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,749 Value ($000) $346 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,031 Value ($000) $439 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,156 Value ($000) $472 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 4,003 Value ($000) $520 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 12,810 Value ($000) $1,900 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 11,895 Value ($000) $1,589 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 11,591 Value ($000) $1,457 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 11,084 Value ($000) $1,227 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 11,350 Value ($000) $1,298 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 10,570 Value ($000) $1,385 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 8,971 Value ($000) $1,547 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 7,241 Value ($000) $1,036 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 5,700 Value ($000) $968 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,918 Value ($000) $739 Avg Close $130.10 Range $120.19 - $142.46