PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,982 Value ($000) $1,535 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 12,607 Value ($000) $1,325 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 11,902 Value ($000) $1,354 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 12,940 Value ($000) $1,415 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 10,709 Value ($000) $1,279 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,982	$1,535	$100.11	$93.05 - $105.92
Q3 2025	12,607	$1,325	$109.99	$101.34 - $119.22
Q2 2025	11,902	$1,354	$106.34	$88.43 - $115.82
Q1 2025	12,940	$1,415	$112.61	$103.52 - $121.53
Q4 2024	10,709	$1,279	$121.53	$115.45 - $129.30