PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Cerro Pacific Wealth Advisors LLC's Holding History (CIK: 0001842669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,920 Value ($000) $218 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 1,856 Value ($000) $222 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 2,049 Value ($000) $271 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 2,014 Value ($000) $253 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 2,014 Value ($000) $253 Avg Close $127.35 Range $119.32 - $139.60

Q1 2023

Shares 1,701 Value ($000) $227 Avg Close $121.11 Range $113.77 - $129.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,920	$218	$106.34	$88.43 - $115.82
Q1 2025	1,856	$222	$112.61	$103.52 - $121.53
Q4 2024	2,049	$271	$121.53	$115.45 - $129.30
Q3 2024	2,014	$253	$122.00	$113.76 - $132.98
Q2 2024	2,014	$253	$127.35	$119.32 - $139.60
Q1 2023	1,701	$227	$121.11	$113.77 - $129.61