PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,814 Value ($000) $2,066 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 28,786 Value ($000) $3,736 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 29,074 Value ($000) $4,312 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 134 Value ($000) $17,900 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 8,904 Value ($000) $1,120 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 115 Value ($000) $12 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 90 Value ($000) $10 Avg Close $115.64 Range $99.25 - $127.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,814	$2,066	$128.87	$114.26 - $144.26
Q3 2023	28,786	$3,736	$133.03	$120.53 - $144.52
Q2 2023	29,074	$4,312	$131.68	$123.49 - $140.85
Q1 2023	134	$17,900	$121.11	$113.77 - $129.61
Q4 2022	8,904	$1,120	$114.48	$100.05 - $128.98
Q3 2022	115	$12	$114.90	$102.27 - $128.49
Q2 2022	90	$10	$115.64	$99.25 - $127.44