PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276 Value ($000) $28 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 287 Value ($000) $30 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 307 Value ($000) $35 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 19 Value ($000) $2 Avg Close $112.61 Range $103.52 - $121.53

Q3 2024

Shares 22 Value ($000) $3 Avg Close $122.00 Range $113.76 - $132.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276	$28	$100.11	$93.05 - $105.92
Q3 2025	287	$30	$109.99	$101.34 - $119.22
Q2 2025	307	$35	$106.34	$88.43 - $115.82
Q1 2025	19	$2	$112.61	$103.52 - $121.53
Q3 2024	22	$3	$122.00	$113.76 - $132.98