PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,968 Value ($000) $8,091 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 70,428 Value ($000) $7,403 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 70,415 Value ($000) $8,010 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 71,147 Value ($000) $7,780 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 70,012 Value ($000) $8,363 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 72,850 Value ($000) $9,650 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 69,490 Value ($000) $8,748 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 64,208 Value ($000) $9,304 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 65,406 Value ($000) $9,781 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 60,219 Value ($000) $7,816 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 54,397 Value ($000) $8,067 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 61,315 Value ($000) $8,190 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 61,097 Value ($000) $7,682 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 61,082 Value ($000) $6,761 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 59,376 Value ($000) $6,789 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 58,938 Value ($000) $7,725 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 58,675 Value ($000) $10,118 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 58,506 Value ($000) $8,367 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 58,469 Value ($000) $9,926 Avg Close $156.34 Range $133.50 - $166.98
Q4 2020
Shares 61,367 Value ($000) $8,850 Avg Close $125.98 Range $108.33 - $135.83