PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,020 Value ($000) $146 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 1,020 Value ($000) $173 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 1,020 Value ($000) $153 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 1,020 Value ($000) $147 Avg Close $125.98 Range $108.33 - $135.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,020	$146	$146.71	$130.97 - $157.44
Q2 2021	1,020	$173	$156.34	$133.50 - $166.98
Q1 2021	1,020	$153	$130.10	$120.19 - $142.46
Q4 2020	1,020	$147	$125.98	$108.33 - $135.83