PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 104 Value ($000) $14 Avg Close $122.00 Range $113.76 - $132.98
Q4 2023
Shares 1,541 Value ($000) $230 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,554 Value ($000) $202 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,499 Value ($000) $222 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,724 Value ($000) $230 Avg Close $121.11 Range $113.77 - $129.61
Q1 2022
Shares 1,808 Value ($000) $237 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,827 Value ($000) $315 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,847 Value ($000) $264 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,767 Value ($000) $300 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,775 Value ($000) $267 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,806 Value ($000) $260 Avg Close $125.98 Range $108.33 - $135.83