PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $51 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 600 Value ($000) $63 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 600 Value ($000) $68 Avg Close $106.34 Range $88.43 - $115.82
Q4 2024
Shares 600 Value ($000) $72 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 600 Value ($000) $79 Avg Close $122.00 Range $113.76 - $132.98
Q1 2024
Shares 600 Value ($000) $87 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 686 Value ($000) $103 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 686 Value ($000) $89 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 672 Value ($000) $100 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 672 Value ($000) $90 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 672 Value ($000) $84 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 672 Value ($000) $74 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 872 Value ($000) $100 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 772 Value ($000) $101 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 772 Value ($000) $133 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 772 Value ($000) $110 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 772 Value ($000) $131 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 772 Value ($000) $116 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 772 Value ($000) $111 Avg Close $125.98 Range $108.33 - $135.83