PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,227 Value ($000) $331 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,756 Value ($000) $389 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,809 Value ($000) $0 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 4,802 Value ($000) $1 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 7,790 Value ($000) $1 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 7,533 Value ($000) $1 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 7,776 Value ($000) $1 Avg Close $127.35 Range $119.32 - $139.60
Q2 2023
Shares 8,362 Value ($000) $1 Avg Close $131.68 Range $123.49 - $140.85
Q2 2022
Shares 11,401 Value ($000) $1,304 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,736,153 Value ($000) $13 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 13,116 Value ($000) $2,049 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 14,224 Value ($000) $2,034 Avg Close $146.71 Range $130.97 - $157.44
Q4 2020
Shares 14,896 Value ($000) $2,148 Avg Close $125.98 Range $108.33 - $135.83