PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,419 Value ($000) $265 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,460 Value ($000) $294 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,450 Value ($000) $325 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,485 Value ($000) $313 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,480 Value ($000) $359 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,457 Value ($000) $367 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,505 Value ($000) $325 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,505 Value ($000) $372 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,505 Value ($000) $350 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,536 Value ($000) $319 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,486 Value ($000) $275 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,481 Value ($000) $321 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,429 Value ($000) $318 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,400 Value ($000) $414 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 2,400 Value ($000) $407 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,400 Value ($000) $361 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,400 Value ($000) $346 Avg Close $125.98 Range $108.33 - $135.83