PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,405 Value ($000) $358 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 3,364 Value ($000) $383 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 3,462 Value ($000) $379 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 3,426 Value ($000) $409 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,405	$358	$109.99	$101.34 - $119.22
Q2 2025	3,364	$383	$106.34	$88.43 - $115.82
Q1 2025	3,462	$379	$112.61	$103.52 - $121.53
Q4 2024	3,426	$409	$121.53	$115.45 - $129.30