PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,710 Value ($000) $469 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,608 Value ($000) $379 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,610 Value ($000) $411 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,605 Value ($000) $394 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,600 Value ($000) $430 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,589 Value ($000) $475 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,585 Value ($000) $451 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,581 Value ($000) $519 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,578 Value ($000) $535 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,574 Value ($000) $464 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,571 Value ($000) $530 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,567 Value ($000) $477 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,564 Value ($000) $448 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,560 Value ($000) $394 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,557 Value ($000) $407 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,553 Value ($000) $466 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 3,550 Value ($000) $612 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 3,547 Value ($000) $507 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,544 Value ($000) $602 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,542 Value ($000) $532 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,539 Value ($000) $510 Avg Close $125.98 Range $108.33 - $135.83