PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,180 Value ($000) $328 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 2,180 Value ($000) $328 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 2,165 Value ($000) $312 Avg Close $125.98 Range $108.33 - $135.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,180	$328	$156.34	$133.50 - $166.98
Q1 2021	2,180	$328	$130.10	$120.19 - $142.46
Q4 2020	2,165	$312	$125.98	$108.33 - $135.83