PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,423 Value ($000) $1,192 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 4 Value ($000) $0 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 4 Value ($000) $1 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 4 Value ($000) $1 Avg Close $127.35 Range $119.32 - $139.60

Q4 2023

Shares 4 Value ($000) $1 Avg Close $128.87 Range $114.26 - $144.26

Q2 2023

Shares 4 Value ($000) $1 Avg Close $131.68 Range $123.49 - $140.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,423	$1,192	$112.61	$103.52 - $121.53
Q4 2024	4	$0	$121.53	$115.45 - $129.30
Q3 2024	4	$1	$122.00	$113.76 - $132.98
Q2 2024	4	$1	$127.35	$119.32 - $139.60
Q4 2023	4	$1	$128.87	$114.26 - $144.26
Q2 2023	4	$1	$131.68	$123.49 - $140.85