PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

DEFINED WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001849518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,965 Value ($000) $262 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,965 Value ($000) $247 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,965 Value ($000) $218 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,965 Value ($000) $225 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,965 Value ($000) $258 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,965 Value ($000) $339 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,965 Value ($000) $281 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,965 Value ($000) $334 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,965 Value ($000) $295 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,965 Value ($000) $283 Avg Close $125.98 Range $108.33 - $135.83