PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,840 Value ($000) $1,020 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 12,589 Value ($000) $1,323 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 12,589 Value ($000) $1,432 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 12,149 Value ($000) $1,328 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 18,679 Value ($000) $2,224 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 17,684 Value ($000) $2,342 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 17,808 Value ($000) $2,242 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 17,571 Value ($000) $2,546 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 17,674 Value ($000) $2,643 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 17,469 Value ($000) $2,267 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 19,256 Value ($000) $2,842 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 19,525 Value ($000) $2,608 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 19,546 Value ($000) $2,458 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 20,236 Value ($000) $2,240 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 19,959 Value ($000) $2,282 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 19,959 Value ($000) $2,616 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 19,620 Value ($000) $3,357 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 15,268 Value ($000) $2,183 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 14,362 Value ($000) $2,438 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 21,846 Value ($000) $3,283 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 22,653 Value ($000) $3,244 Avg Close $125.98 Range $108.33 - $135.83