PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $93 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 860 Value ($000) $90 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 768 Value ($000) $87 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,627 Value ($000) $287 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 4,226 Value ($000) $505 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 14,958 Value ($000) $1,981 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 4,503 Value ($000) $567 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,931 Value ($000) $570 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,788 Value ($000) $536 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,797 Value ($000) $493 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,619 Value ($000) $537 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,612 Value ($000) $483 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,230 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,283 Value ($000) $253 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,369 Value ($000) $385 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,822 Value ($000) $501 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 5,100 Value ($000) $880 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 3,974 Value ($000) $568 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,965 Value ($000) $673 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 5,210 Value ($000) $788 Avg Close $130.10 Range $120.19 - $142.46