PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,567 Value ($000) $8,347 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 80,137 Value ($000) $8,423 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 83,030 Value ($000) $9,445 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 86,621 Value ($000) $9,472 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 81,376 Value ($000) $9,720 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 87,895 Value ($000) $11,643 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 81,010 Value ($000) $10,198 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 80,954 Value ($000) $11,730 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 82,018 Value ($000) $12,266 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 83,013 Value ($000) $10,775 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 83,219 Value ($000) $12,341 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 84,072 Value ($000) $11,230 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 84,221 Value ($000) $10,590 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 81,213 Value ($000) $8,989 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 79,787 Value ($000) $9,123 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 73,219 Value ($000) $9,597 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 53,506 Value ($000) $9,227 Avg Close $147.48 Range $129.88 - $159.01