PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,878 Value ($000) $500 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 4,209 Value ($000) $405 Avg Close $109.99 Range $101.34 - $119.22

Q3 2024

Shares 3,031 Value ($000) $402 Avg Close $122.00 Range $113.76 - $132.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,878	$500	$100.11	$93.05 - $105.92
Q3 2025	4,209	$405	$109.99	$101.34 - $119.22
Q3 2024	3,031	$402	$122.00	$113.76 - $132.98