PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,731 Value ($000) $392 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 3,797 Value ($000) $432 Avg Close $106.34 Range $88.43 - $115.82

Q3 2024

Shares 1,712 Value ($000) $218 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 2,973 Value ($000) $392 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 1,559 Value ($000) $226 Avg Close $135.93 Range $130.31 - $141.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,731	$392	$109.99	$101.34 - $119.22
Q2 2025	3,797	$432	$106.34	$88.43 - $115.82
Q3 2024	1,712	$218	$122.00	$113.76 - $132.98
Q2 2024	2,973	$392	$127.35	$119.32 - $139.60
Q1 2024	1,559	$226	$135.93	$130.31 - $141.89