PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 60 Value ($000) $8 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 60 Value ($000) $8 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 60 Value ($000) $9 Avg Close $135.93 Range $130.31 - $141.89
Q3 2023
Shares 1 Value ($000) $0 Avg Close $133.03 Range $120.53 - $144.52
Q1 2023
Shares 12 Value ($000) $2 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 12 Value ($000) $2 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 12 Value ($000) $1 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 12 Value ($000) $1,372 Avg Close $115.64 Range $99.25 - $127.44
Q2 2021
Shares 1 Value ($000) $1 Avg Close $156.34 Range $133.50 - $166.98