PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $289 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,608 Value ($000) $279 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 4,326 Value ($000) $492 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,296 Value ($000) $360 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,362 Value ($000) $402 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,480 Value ($000) $329 Avg Close $122.00 Range $113.76 - $132.98
Q3 2022
Shares 2,257 Value ($000) $250 Avg Close $114.90 Range $102.27 - $128.49