PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648,451 Value ($000) $66,440 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 718,850 Value ($000) $75,558 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 764,969 Value ($000) $87,015 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 730,512 Value ($000) $79,881 Avg Close $112.61 Range $103.52 - $121.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648,451	$66,440	$100.11	$93.05 - $105.92
Q3 2025	718,850	$75,558	$109.99	$101.34 - $119.22
Q2 2025	764,969	$87,015	$106.34	$88.43 - $115.82
Q1 2025	730,512	$79,881	$112.61	$103.52 - $121.53