PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FIFTHDELTA Ltd's Holding History (CIK: 0001872766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 178,400 Value ($000) $19,508 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 205,800 Value ($000) $24,583 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 206,300 Value ($000) $27,326 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 118,200 Value ($000) $14,880 Avg Close $127.35 Range $119.32 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	178,400	$19,508	$112.61	$103.52 - $121.53
Q4 2024	205,800	$24,583	$121.53	$115.45 - $129.30
Q3 2024	206,300	$27,326	$122.00	$113.76 - $132.98
Q2 2024	118,200	$14,880	$127.35	$119.32 - $139.60