PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,300 Value ($000) $5,828 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 54,927 Value ($000) $6,561 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 57,928 Value ($000) $7,673 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 60,124 Value ($000) $7,569 Avg Close $127.35 Range $119.32 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,300	$5,828	$112.61	$103.52 - $121.53
Q4 2024	54,927	$6,561	$121.53	$115.45 - $129.30
Q3 2024	57,928	$7,673	$122.00	$113.76 - $132.98
Q2 2024	60,124	$7,569	$127.35	$119.32 - $139.60