PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,294 Value ($000) $261 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 2,825 Value ($000) $309 Avg Close $112.61 Range $103.52 - $121.53

Q3 2024

Shares 2,340 Value ($000) $310 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 16,447 Value ($000) $2,071 Avg Close $127.35 Range $119.32 - $139.60

Q4 2021

Shares 2,293 Value ($000) $395 Avg Close $147.48 Range $129.88 - $159.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,294	$261	$106.34	$88.43 - $115.82
Q1 2025	2,825	$309	$112.61	$103.52 - $121.53
Q3 2024	2,340	$310	$122.00	$113.76 - $132.98
Q2 2024	16,447	$2,071	$127.35	$119.32 - $139.60
Q4 2021	2,293	$395	$147.48	$129.88 - $159.01