PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 120 Value ($000) $16 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 112 Value ($000) $14 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 132 Value ($000) $15 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 114 Value ($000) $13 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 72 Value ($000) $9 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 19 Value ($000) $3 Avg Close $147.48 Range $129.88 - $159.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	120	$16	$121.11	$113.77 - $129.61
Q4 2022	112	$14	$114.48	$100.05 - $128.98
Q3 2022	132	$15	$114.90	$102.27 - $128.49
Q2 2022	114	$13	$115.64	$99.25 - $127.44
Q1 2022	72	$9	$133.86	$102.73 - $163.00
Q4 2021	19	$3	$147.48	$129.88 - $159.01