PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,890 Value ($000) $541 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 5,183 Value ($000) $593 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 60,484 Value ($000) $7,928 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 60,460 Value ($000) $10,426 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 61,357 Value ($000) $8,775 Avg Close $146.71 Range $130.97 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,890	$541	$114.90	$102.27 - $128.49
Q2 2022	5,183	$593	$115.64	$99.25 - $127.44
Q1 2022	60,484	$7,928	$133.86	$102.73 - $163.00
Q4 2021	60,460	$10,426	$147.48	$129.88 - $159.01
Q3 2021	61,357	$8,775	$146.71	$130.97 - $157.44