PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,430 Value ($000) $214 Avg Close $128.87 Range $114.26 - $144.26

Q2 2023

Shares 1,480 Value ($000) $219 Avg Close $131.68 Range $123.49 - $140.85

Q4 2021

Shares 1,535 Value ($000) $265 Avg Close $147.48 Range $129.88 - $159.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,430	$214	$128.87	$114.26 - $144.26
Q2 2023	1,480	$219	$131.68	$123.49 - $140.85
Q4 2021	1,535	$265	$147.48	$129.88 - $159.01