PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $19 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 200 Value ($000) $21 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 182 Value ($000) $21 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 191 Value ($000) $21 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 364 Value ($000) $43 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 336 Value ($000) $45 Avg Close $122.00 Range $113.76 - $132.98
Q1 2024
Shares 495 Value ($000) $72 Avg Close $135.93 Range $130.31 - $141.89
Q4 2022
Shares 469 Value ($000) $59 Avg Close $114.48 Range $100.05 - $128.98
Q2 2022
Shares 1,151 Value ($000) $132 Avg Close $115.64 Range $99.25 - $127.44
Q4 2021
Shares 914 Value ($000) $158 Avg Close $147.48 Range $129.88 - $159.01