PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,862 Value ($000) $293 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,150 Value ($000) $436 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,612 Value ($000) $411 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,672 Value ($000) $402 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,147 Value ($000) $376 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,034 Value ($000) $402 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,894 Value ($000) $364 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,335 Value ($000) $483 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,554 Value ($000) $382 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,133 Value ($000) $277 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 7,117 Value ($000) $1,055 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 7,933 Value ($000) $1,060 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 8,301 Value ($000) $1,044 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 7,714 Value ($000) $853 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 7,655 Value ($000) $875 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 7,724 Value ($000) $1,012 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,108 Value ($000) $191 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 10,732 Value ($000) $1,535 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 10,235 Value ($000) $1,738 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,102 Value ($000) $466 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,920 Value ($000) $277 Avg Close $125.98 Range $108.33 - $135.83
Q1 2020
Shares 18,050 Value ($000) $1,509 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 16,265 Value ($000) $2,171 Avg Close $112.51 Range $99.25 - $119.51