PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MWA Asset Management's Holding History (CIK: 0001903058)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,465 Value ($000) $212 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 1,690 Value ($000) $253 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 1,690 Value ($000) $219 Avg Close $133.03 Range $120.53 - $144.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,465	$212	$135.93	$130.31 - $141.89
Q4 2023	1,690	$253	$128.87	$114.26 - $144.26
Q3 2023	1,690	$219	$133.03	$120.53 - $144.52