PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 138 Value ($000) $16 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 138 Value ($000) $15 Avg Close $112.61 Range $103.52 - $121.53

Q4 2021

Shares 280 Value ($000) $48 Avg Close $147.48 Range $129.88 - $159.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	138	$16	$106.34	$88.43 - $115.82
Q1 2025	138	$15	$112.61	$103.52 - $121.53
Q4 2021	280	$48	$147.48	$129.88 - $159.01