PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $205 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,000 Value ($000) $210 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,000 Value ($000) $228 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,000 Value ($000) $219 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,000 Value ($000) $239 Avg Close $121.53 Range $115.45 - $129.30
Q3 2022
Shares 2,000 Value ($000) $229 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,000 Value ($000) $229 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,000 Value ($000) $262 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,000 Value ($000) $345 Avg Close $147.48 Range $129.88 - $159.01