PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 93 Value ($000) $12 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 93 Value ($000) $12 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 93 Value ($000) $13 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 220 Value ($000) $33 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 93 Value ($000) $12 Avg Close $133.03 Range $120.53 - $144.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	93	$12	$122.00	$113.76 - $132.98
Q2 2024	93	$12	$127.35	$119.32 - $139.60
Q1 2024	93	$13	$135.93	$130.31 - $141.89
Q4 2023	220	$33	$128.87	$114.26 - $144.26
Q3 2023	93	$12	$133.03	$120.53 - $144.52