PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,584 Value ($000) $572 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,584 Value ($000) $587 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,784 Value ($000) $658 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,776 Value ($000) $588 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,186 Value ($000) $393 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 7,589 Value ($000) $1,005 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 9,913 Value ($000) $1,248 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 8,672 Value ($000) $1,257 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 5,544 Value ($000) $829 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 5,825 Value ($000) $756 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 5,825 Value ($000) $864 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 5,819 Value ($000) $777 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 5,819 Value ($000) $732 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 5,819 Value ($000) $644 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 7,681 Value ($000) $1,024 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 7,361 Value ($000) $964 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 7,284 Value ($000) $1,256 Avg Close $147.48 Range $129.88 - $159.01