PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,215 Value ($000) $432 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,228 Value ($000) $444 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 4,071 Value ($000) $463 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 4,473 Value ($000) $489 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,777 Value ($000) $690 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 5,800 Value ($000) $768 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 6,484 Value ($000) $816 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 6,720 Value ($000) $974 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 6,683 Value ($000) $999 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 5,864 Value ($000) $761 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 5,823 Value ($000) $864 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 5,875 Value ($000) $785 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 5,854 Value ($000) $736 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 8,711 Value ($000) $964 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 8,568 Value ($000) $979 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 6,696 Value ($000) $878 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 4,539 Value ($000) $782 Avg Close $147.48 Range $129.88 - $159.01